24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$2,727.76万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MRNABMRNAB
|
$237.25 | $237.35 | $223.10 | $110.27万 | — | 2.41% |
| 593 |
LISTALista DAO
|
$0.0761 | $0.0761 | $0.072 | $12.63万 | $3,220.82万 | 1.33% |
| 540 |
NFLXBNFLXB
|
$65.06 | $65.06 | $61.98 | $16.58万 | — | 4.67% |
| 611 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.59万 | $206.83万 | -0.86% |
| 516 |
PENGBPENGB
|
$52.43 | $55.48 | $50.15 | $18.36万 | — | 1.16% |
| 509 |
STEEM斯蒂姆币
|
$0.04826 | $0.04873 | $0.0465 | $18.82万 | $2,700.78万 | -0.17% |
| 152 |
PROVESuccinct
|
$0.1894 | $0.1919 | $0.1807 | $109.63万 | $3,722.08万 | -1.05% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.99 | $78.00 | $71.80 | $2,162.97万 | $1.68亿 | -0.62% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1801 | $0.1853 | $0.1673 | $2,711.69万 | $22.91亿 | 5.82% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0407 | $0.0384 | $30.38万 | $1,199.34万 | 1.50% |
| 317 |
SENTSentient
|
$0.0188 | $0.0196 | $0.01829 | $43.77万 | $1.39亿 | -3.89% |
| 498 |
ARKArk
|
$0.1623 | $0.1657 | $0.1559 | $19.80万 | $3,289.06万 | -1.93% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
TREETree Capital
|
$0.0336 | $0.0339 | $0.0319 | $19.50万 | $1,806.86万 | -0.59% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.376 | $0.36 | $17.72万 | $446.03万 | -0.27% |
相关站点
共 40 个
Aerodrome _币种排行
AMDB _数字货币市值
Tether Gold _数字货币市值
比特现金 _加密货币行情
Filecoin _比特币行情
United Stables _比特币
TONToken _BTC行情
Filecoin _比特币行情
First Digital _加密货币行情
Arbitrum _数字货币市值
KORUB _币种排行
Ripple USD _以太坊ETH价格
StraitsX XUSD _数字货币市值
AAPLB _BTC行情
波场 _加密货币行情
Hyperliquid _比特币行情
Celo _比特币行情
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _加密货币行情
Artificial _数字货币市值
波场 _币种排行
Polkadot _比特币行情
Initia _BTC行情
Pendle _数字货币市值
First Digital _数字货币市值
Celestia _币种排行
Ethena _币种排行
Zama _币种排行
BEB _以太坊ETH价格
Zama _数字货币市值
应用链 _BTC行情
SOXSB _数字货币市值
TQQQB _BTC行情
Sui _比特币行情
INTWB _数字货币市值
Filecoin _以太坊ETH价格
大零币 _加密货币行情
SOXSB _数字货币市值