24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.3292
24H 成交量$338.48万
流通市值$6.78亿
24H 涨跌额($0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRNABMRNAB
|
$256.72 | $259.95 | $223.10 | $233.68万 | — | 12.09% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.43万 | $1,775.13万 | 4.01% |
| 426 |
NFLXBNFLXB
|
$66.42 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.66万 | $204.33万 | 0.86% |
| 590 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.39万 | — | -11.19% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.30% |
| 167 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.33万 | $3,722.32万 | -0.21% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $78.00 | $71.80 | $3,120.27万 | $1.68亿 | 0.22% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.47万 | $24.47亿 | 2.99% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 265 |
SENTSentient
|
$0.01933 | $0.01952 | $0.01823 | $62.88万 | $1.34亿 | 2.01% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.18万 | $3,261.07万 | -0.06% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
相关站点
共 40 个
INTWB _比特币
Polkadot _加密货币行情
Near Protocol _比特币
Official Trump _BTC行情
TONToken _BTC行情
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
Aster _比特币行情
达世币 _数字货币市值
Starknet _币种排行
Filecoin _以太坊ETH价格
USDC _比特币行情
United Stables _币种排行
Worldcoin _比特币行情
Aerodrome _BTC行情
World Liberty _比特币行情
SOXSB _数字货币市值
Official Trump _BTC行情
Bittensor _数字货币市值
Hyperliquid _比特币行情
Aave _BTC行情
Aster _比特币行情
Aerodrome _数字货币市值
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Internet _数字货币市值
Filecoin _比特币
EUR _加密货币行情
Stacks _BTC行情
PancakeSwap _比特币
Aster _数字货币市值
SOXSB _以太坊ETH价格
Sei _币种排行
EUR _币种排行
KORUB _BTC行情
NFPrompt _比特币行情
Tether Gold _比特币行情
Near Protocol _比特币
艾达币 _BTC行情
Uniswap _币种排行