24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0733
24H 成交量$36.87万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRNABMRNAB
|
$256.57 | $259.95 | $223.10 | $233.51万 | — | 12.08% |
| 603 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.51万 | $1,775.13万 | 4.01% |
| 427 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.75万 | — | 5.13% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.86% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.44万 | — | -11.15% |
| 433 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.62% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.51万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,117.95万 | $1.68亿 | 0.62% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 18 |
ENAEthena
|
$0.1832 | $0.1903 | $0.1673 | $3,954.75万 | $24.47亿 | 3.86% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.03万 | $1,208.37万 | 0.25% |
| 263 |
SENTSentient
|
$0.01935 | $0.01952 | $0.01823 | $62.86万 | $1.34亿 | 2.54% |
| 502 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.47万 | $3,261.07万 | 0.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
相关站点
共 40 个
Aster _BTC行情
Plasma _币种排行
AMDB _币种排行
NFPrompt _以太坊ETH价格
Gram _比特币
Gram _数字货币市值
大零币 _加密货币行情
达世币 _比特币行情
Celestia _比特币
Bubblemaps _BTC行情
Pendle _以太坊ETH价格
Pendle _BTC行情
Pendle _比特币行情
Official Trump _比特币
恒星币 _以太坊ETH价格
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Celo _加密货币行情
EUR _加密货币行情
Zama _币种排行
Arbitrum _BTC行情
狗币 _以太坊ETH价格
Zama _BTC行情
Pendle _数字货币市值
United Stables _数字货币市值
Chainlink _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
Holo _数字货币市值
牛来 _币种排行
Pendle _币种排行
BEAMX _比特币
Internet _数字货币市值
瑞波币 _比特币行情
Hedera _BTC行情
比特现金 _加密货币行情
Pump.fun _加密货币行情
Polkadot _数字货币市值
Tether Gold _数字货币市值
THORChain _BTC行情