24H 最高$0.0257
24H 最低$0.02208
今日开盘$0.0256
24H 成交量$109.33万
流通市值$490.12万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MRNABMRNAB
|
$226.22 | $245.26 | $222.10 | $74.78万 | — | -6.59% |
| 460 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.70万 | $1,683.61万 | 0.81% |
| 549 |
NFLXBNFLXB
|
$62.29 | $64.02 | $62.23 | $11.49万 | — | -2.11% |
| 443 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.06万 | $186.82万 | -0.93% |
| 512 |
PENGBPENGB
|
$46.06 | $51.72 | $45.62 | $14.84万 | — | -9.49% |
| 452 |
STEEM斯蒂姆币
|
$0.04644 | $0.04725 | $0.04441 | $20.21万 | $2,548.79万 | 2.02% |
| 446 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.50万 | $3,372.79万 | -2.58% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.79 | $65.88 | $60.67 | $1,445.86万 | $1.68亿 | -6.21% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 17 |
ENAEthena
|
$0.1362 | $0.1427 | $0.1317 | $3,912.71万 | $18.65亿 | -3.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 495 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $15.84万 | $944.03万 | 3.14% |
| 181 |
SENTSentient
|
$0.0168 | $0.01698 | $0.01585 | $94.92万 | $1.15亿 | 4.48% |
| 421 |
ARKArk
|
$0.1505 | $0.1535 | $0.144 | $23.25万 | $2,984.44万 | 0.47% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 457 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.00万 | $1,671.48万 | 2.71% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.59万 | $404.58万 | 0.30% |