24H 最高$1.19
24H 最低$1.14
今日开盘$1.156
24H 成交量$512.20万
流通市值$33.39亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRNABMRNAB
|
$236.21 | $236.38 | $220.86 | $108.74万 | — | 6.43% |
| 599 |
LISTALista DAO
|
$0.076 | $0.076 | $0.072 | $12.58万 | $3,220.82万 | 1.06% |
| 558 |
NFLXBNFLXB
|
$64.84 | $64.96 | $61.98 | $15.17万 | — | 3.79% |
| 612 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $11.36万 | $206.83万 | 0.00% |
| 504 |
PENGBPENGB
|
$52.13 | $55.48 | $49.11 | $19.55万 | — | 2.62% |
| 507 |
STEEM斯蒂姆币
|
$0.04822 | $0.04873 | $0.0465 | $19.11万 | $2,700.78万 | 0.10% |
| 152 |
PROVESuccinct
|
$0.1889 | $0.1952 | $0.1807 | $109.37万 | $3,722.08万 | -2.88% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$73.95 | $78.00 | $71.80 | $2,037.65万 | $1.68亿 | 1.07% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,765.66万 | $22.91亿 | 4.80% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 386 |
ZKPPanther Protocol
|
$0.0401 | $0.0411 | $0.0384 | $32.78万 | $1,199.34万 | -2.43% |
| 336 |
SENTSentient
|
$0.01879 | $0.0196 | $0.01829 | $40.37万 | $1.39亿 | -3.39% |
| 474 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.73万 | $3,289.06万 | -1.87% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.02万 | $446.03万 | 0.00% |
相关站点
共 40 个
PAX Gold _比特币行情
Sui _加密货币行情
艾达币 _币种排行
LayerZero _数字货币市值
EUR _比特币
Quant _比特币
Starknet _加密货币行情
Aptos _比特币行情
牛来 _加密货币行情
Saga _比特币
应用链 _比特币
Celestia _加密货币行情
应用链 _以太坊ETH价格
狗币 _比特币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Gram _比特币
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
莱特币 _数字货币市值
Initia _以太坊ETH价格
World Liberty _币种排行
Haedal _数字货币市值
Gram _以太坊ETH价格
QQQB _比特币
Aster _数字货币市值
Avalanche _加密货币行情
狗币 _数字货币市值
TONToken _数字货币市值
TQQQB _数字货币市值
牛来 _数字货币市值
Plasma _加密货币行情
USDC _币种排行
NBISB _数字货币市值
瑞波币 _加密货币行情
Tether Gold _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _比特币行情
POL _以太坊ETH价格