24H 最高$1.08
24H 最低$0.979
今日开盘$1.019
24H 成交量$28.95万
流通市值$1,964.89万
24H 涨跌额($0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $233.43万 | — | 13.30% |
| 616 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.69万 | $1,775.13万 | 5.29% |
| 426 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.62 | $30.74万 | — | 5.57% |
| 603 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.95万 | $204.33万 | 1.30% |
| 594 |
PENGBPENGB
|
$48.05 | $55.48 | $47.86 | $14.56万 | — | -9.70% |
| 431 |
STEEM斯蒂姆币
|
$0.04988 | $0.05081 | $0.0465 | $29.99万 | $2,761.58万 | 5.10% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $117.80万 | $3,722.32万 | 1.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $71.80 | $3,064.41万 | $1.68亿 | 2.28% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 17 |
ENAEthena
|
$0.1814 | $0.1903 | $0.1673 | $3,895.30万 | $24.47亿 | 5.83% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 442 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.09万 | $1,208.37万 | 1.76% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.61万 | $1.34亿 | 2.07% |
| 514 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.08万 | $3,261.07万 | 2.13% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 525 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.46万 | $1,993.51万 | 2.10% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.08% |
相关站点
共 40 个
Polkadot _BTC行情
瑞波币 _比特币行情
EUR _加密货币行情
PancakeSwap _币种排行
AAPLB _以太坊ETH价格
Uniswap _币种排行
Space and Time _币种排行
Artificial _比特币行情
THORChain _比特币
Space and Time _数字货币市值
波场 _比特币
Injective _加密货币行情
Initia _数字货币市值
NFPrompt _以太坊ETH价格
World Liberty _加密货币行情
Holo _数字货币市值
EUR _比特币
First Digital _BTC行情
NFPrompt _加密货币行情
Aster _比特币
比特币 _以太坊ETH价格
Initia _加密货币行情
Space and Time _比特币行情
BEB _币种排行
BABAB _数字货币市值
比特现金 _BTC行情
1000CAT _以太坊ETH价格
First Digital _比特币行情
Worldcoin _比特币行情
Starknet _数字货币市值
Starknet _以太坊ETH价格
Official Trump _币种排行
Injective _数字货币市值
Ondo _币种排行
Near Protocol _加密货币行情
Virtuals _BTC行情
AAPLB _比特币
Polygon _比特币行情
波场 _数字货币市值
大零币 _BTC行情