24H 最高$0.1587
24H 最低$0.1482
今日开盘$0.1574
24H 成交量$155.25万
流通市值$3,762.06万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MRNABMRNAB
|
$218.57 | $232.34 | $216.39 | $43.62万 | — | -5.81% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.53万 | $1,696.05万 | -0.14% |
| 550 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.81万 | — | -1.57% |
| 425 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.00% |
| 526 |
PENGBPENGB
|
$46.26 | $51.72 | $45.62 | $14.01万 | — | -10.16% |
| 496 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | 0.07% |
| 250 |
PROVESuccinct
|
$0.1568 | $0.1746 | $0.1567 | $53.19万 | $3,312.01万 | -10.04% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.49 | $64.19 | $60.67 | $1,421.97万 | $1.68亿 | -4.19% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 17 |
ENAEthena
|
$0.1334 | $0.1427 | $0.1317 | $4,097.51万 | $18.35亿 | -4.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 447 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.95万 | $969.77万 | 0.00% |
| 200 |
SENTSentient
|
$0.01655 | $0.01709 | $0.01588 | $84.09万 | $1.20亿 | 1.22% |
| 416 |
ARKArk
|
$0.1485 | $0.1535 | $0.144 | $24.17万 | $3,012.93万 | -1.66% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.12万 | $1,599.97万 | 0.00% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.31万 | $406.80万 | -1.79% |