24H 最高$252.76
24H 最低$235.58
今日开盘$240.55
24H 成交量$32.85万
流通市值—
24H 涨跌额(-$0.08)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRNABMRNAB
|
$265.12 | $267.73 | $223.10 | $240.31万 | — | 16.87% |
| 615 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.63万 | $1,775.13万 | 5.86% |
| 427 |
NFLXBNFLXB
|
$66.42 | $66.81 | $62.62 | $30.71万 | — | 5.53% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 596 |
PENGBPENGB
|
$48.12 | $55.48 | $47.86 | $14.51万 | — | -7.78% |
| 435 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.0465 | $29.57万 | $2,761.58万 | 4.75% |
| 168 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $117.77万 | $3,722.32万 | 1.60% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.01 | $78.00 | $71.80 | $3,059.69万 | $1.68亿 | 2.87% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 276 |
SENTSentient
|
$0.01922 | $0.01959 | $0.01823 | $58.56万 | $1.34亿 | 2.07% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 525 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.42万 | $1,993.51万 | 2.42% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.89万 | $449.95万 | 0.54% |
相关站点
共 40 个
Pendle _币种排行
Stacks _BTC行情
BEAMX _币种排行
Plasma _比特币
RWUSD _数字货币市值
BFUSD _加密货币行情
Plasma _比特币
THORChain _以太坊ETH价格
Hedera _比特币行情
牛来 _BTC行情
Celestia _比特币行情
AAPLB _数字货币市值
SOXSB _比特币行情
Hyperliquid _BTC行情
币安币 _BTC行情
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
BABAB _比特币行情
Huma Finance _加密货币行情
Zama _比特币
Bittensor _比特币
USD1 _加密货币行情
Artificial _币种排行
以太坊 _以太坊ETH价格
币安币 _BTC行情
大零币 _比特币
波场 _BTC行情
以太坊 _比特币行情
币安币 _BTC行情
狗币 _BTC行情
Aerodrome _BTC行情
应用链 _比特币
PancakeSwap _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
Arbitrum _币种排行
Avalanche _比特币
莱特币 _比特币
KORUB _BTC行情