24H 最高$20.31
24H 最低$18.87
今日开盘$19.91
24H 成交量$78.20万
流通市值$2.00亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRNABMRNAB
|
$235.31 | $236.64 | $220.86 | $109.20万 | — | 5.50% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.076 | $0.072 | $12.59万 | $3,220.82万 | 0.80% |
| 539 |
NFLXBNFLXB
|
$64.59 | $64.96 | $61.98 | $16.61万 | — | 3.06% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.61万 | $206.83万 | -0.86% |
| 504 |
PENGBPENGB
|
$52.36 | $55.48 | $49.11 | $19.33万 | — | 4.62% |
| 512 |
STEEM斯蒂姆币
|
$0.04818 | $0.04873 | $0.0465 | $18.63万 | $2,700.78万 | -0.41% |
| 150 |
PROVESuccinct
|
$0.1886 | $0.1924 | $0.1807 | $109.56万 | $3,722.08万 | -1.67% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.29 | $78.00 | $71.80 | $2,095.53万 | $1.68亿 | 2.23% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1779 | $0.1853 | $0.1673 | $2,716.07万 | $22.91亿 | 4.65% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 392 |
ZKPPanther Protocol
|
$0.0401 | $0.0407 | $0.0384 | $31.13万 | $1,199.34万 | -1.23% |
| 320 |
SENTSentient
|
$0.01867 | $0.0196 | $0.01829 | $43.23万 | $1.39亿 | -4.26% |
| 493 |
ARKArk
|
$0.1622 | $0.1659 | $0.1559 | $20.24万 | $3,289.06万 | -2.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.51万 | $1,806.86万 | -0.89% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.376 | $0.36 | $17.60万 | $446.03万 | -0.81% |
相关站点
共 40 个
JUST _比特币行情
BEAMX _比特币行情
达世币 _加密货币行情
MarsCoin _数字货币市值
Celo _BTC行情
World Liberty _以太坊ETH价格
Solana _比特币行情
Gram _以太坊ETH价格
Aptos _加密货币行情
Celestia _以太坊ETH价格
POL _比特币
Worldcoin _以太坊ETH价格
EUR _BTC行情
TQQQB _BTC行情
StraitsX XUSD _BTC行情
应用链 _加密货币行情
POL _数字货币市值
MarsCoin _比特币
BFUSD _BTC行情
牛来 _比特币
Injective _币种排行
Injective _币种排行
Arbitrum _BTC行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Artificial _币种排行
大零币 _BTC行情
Ethena _币种排行
Sui _比特币行情
Pump.fun _数字货币市值
Bittensor _币种排行
应用链 _以太坊ETH价格
Aave _加密货币行情
StraitsX XUSD _币种排行
Near Protocol _加密货币行情
以太坊 _加密货币行情
应用链 _币种排行
Official Trump _BTC行情
Starknet _比特币
币安币 _以太坊ETH价格