24H 最高$153.28
24H 最低$133.66
今日开盘$152.31
24H 成交量$155.18万
流通市值—
24H 涨跌额(-$14.13)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 655 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.27万 | — | -20.75% |
| 444 |
STEEM斯蒂姆币
|
$0.04772 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.33% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.41万 | $3,486.62万 | -4.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.95 | $77.24 | $65.00 | $3,051.25万 | $1.68亿 | -10.59% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.08万 | $418.64万 | -5.15% |
相关站点
共 40 个
SNXXB _数字货币市值
USDC _币种排行
Aster _比特币
比特币 _BTC行情
应用链 _以太坊ETH价格
比特币 _币种排行
Starknet _数字货币市值
Polygon _比特币
Render _币种排行
Tezos _数字货币市值
Aptos _加密货币行情
BFUSD _数字货币市值
Injective _比特币行情
Avalanche _币种排行
INTWB _比特币行情
Zama _比特币行情
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
FOGO _币种排行
StraitsX XUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币行情
Bittensor _加密货币行情
Huma Finance _加密货币行情
FOGO _以太坊ETH价格
Tezos _比特币行情
Pendle _数字货币市值
Tezos _以太坊ETH价格
Filecoin _BTC行情
QQQB _比特币
Filecoin _以太坊ETH价格
Caldera _币种排行
牛来 _以太坊ETH价格
Aptos _加密货币行情
波场 _比特币行情
Internet _BTC行情
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
Sei _BTC行情